HYUNDAI MOTOR CO

CUSIP: 6451055 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 400,329 Value ($000) $90,804 Avg Close — Range —
Q1 2014
Shares 384,136 Value ($000) $90,580 Avg Close — Range —
Q4 2013
Shares 557,088 Value ($000) $124,841 Avg Close — Range —
Q3 2013
Shares 184,209 Value ($000) $43,024 Avg Close — Range —